Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 8:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.10. 17:0029.10. 17:00
30.10. 17:0031.10. 17:0003.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.10.2025 12:57:2100,0000,002313 502,002213 800,002014 192,0015 212,0020,0000,0000,0000,000
30.10.2025 12:57:2100,0000,0000,00313 502,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 12:57:2100,0000,0000,00313 502,00213 800,0014 514,002015 212,00220,0000,0000,000
30.10.2025 12:55:0800,0000,002313 502,002213 800,002014 174,0014 514,002015 212,00220,0000,0000,000
30.10.2025 12:55:0500,0000,002313 502,002213 800,002014 174,0015 212,0020,0000,0000,0000,000
30.10.2025 12:55:0500,0000,002313 502,002213 800,002014 174,0015 212,0020,0000,0000,0000,000
30.10.2025 12:55:0500,0000,0000,00313 502,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 12:55:0500,0000,0000,00313 502,00213 800,0014 536,002015 212,00220,0000,0000,000
30.10.2025 12:55:0500,0000,0000,00313 502,00213 800,0014 536,002015 212,00220,0000,0000,000
30.10.2025 12:54:2200,0000,002313 502,002213 800,002014 196,0014 536,002015 212,00220,0000,0000,000
30.10.2025 12:54:1900,0000,002313 502,002213 800,002014 196,0015 212,0020,0000,0000,0000,000
30.10.2025 12:54:1900,0000,0000,00313 502,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 12:54:1900,0000,0000,00313 502,00213 800,0014 532,002015 212,00220,0000,0000,000
30.10.2025 12:54:1900,0000,0000,00313 502,00213 800,0014 532,002015 212,00220,0000,0000,000
30.10.2025 12:53:3700,0000,002313 502,002213 800,002014 192,0014 532,002015 212,00220,0000,0000,000
30.10.2025 12:53:3400,0000,002313 502,002213 800,002014 192,0015 212,0020,0000,0000,0000,000
30.10.2025 12:53:3400,0000,0000,00313 502,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 12:53:3400,0000,0000,00313 502,00213 800,0014 540,002015 212,00220,0000,0000,000
30.10.2025 12:52:5300,0000,002313 502,002213 800,002014 200,0014 540,002015 212,00220,0000,0000,000
30.10.2025 12:52:5300,0000,002313 502,002213 800,002014 200,0014 540,002015 212,00220,0000,0000,000
30.10.2025 12:52:5000,0000,002313 502,002213 800,002014 200,0015 212,0020,0000,0000,0000,000
30.10.2025 12:52:5000,0000,0000,00313 502,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 12:52:5000,0000,0000,00313 502,00213 800,0014 520,002015 212,00220,0000,0000,000
30.10.2025 12:52:0800,0000,002313 502,002213 800,002014 180,0014 520,002015 212,00220,0000,0000,000
30.10.2025 12:52:0800,0000,002313 502,002213 800,002014 180,0014 520,002015 212,00220,0000,0000,000
30.10.2025 12:52:0500,0000,002313 502,002213 800,002014 180,0015 212,0020,0000,0000,0000,000
30.10.2025 12:52:0500,0000,0000,00313 502,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 12:52:0500,0000,0000,00313 502,00213 800,0014 550,002015 212,00220,0000,0000,000
30.10.2025 12:51:2300,0000,002313 502,002213 800,002014 210,0014 550,002015 212,00220,0000,0000,000
30.10.2025 12:51:2000,0000,002313 502,002213 800,002014 210,0015 212,0020,0000,0000,0000,000
30.10.2025 12:51:1900,0000,0000,00313 502,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 12:51:1900,0000,0000,00313 502,00213 800,0014 560,002015 212,00220,0000,0000,000
30.10.2025 12:51:1900,0000,0000,00313 502,00213 800,0014 560,002015 212,00220,0000,0000,000
30.10.2025 12:50:3800,0000,002313 502,002213 800,002014 220,0014 560,002015 212,00220,0000,0000,000
30.10.2025 12:50:3400,0000,002313 502,002213 800,002014 220,0015 212,0020,0000,0000,0000,000
30.10.2025 12:50:3400,0000,0000,00313 502,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 12:50:3400,0000,0000,00313 502,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 12:50:3400,0000,0000,00313 502,00213 800,0014 564,002015 212,00220,0000,0000,000
30.10.2025 12:47:3700,0000,002313 502,002213 800,002014 224,0014 564,002015 212,00220,0000,0000,000
30.10.2025 12:47:3700,0000,002313 502,002213 800,002014 224,0014 564,002015 212,00220,0000,0000,000
30.10.2025 12:47:3400,0000,002313 502,002213 800,002014 224,0015 212,0020,0000,0000,0000,000
30.10.2025 12:47:3400,0000,0000,00313 502,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 12:47:3400,0000,0000,00313 502,00213 800,0014 556,002015 212,00220,0000,0000,000
30.10.2025 12:46:5400,0000,002313 502,002213 800,002014 216,0014 556,002015 212,00220,0000,0000,000
30.10.2025 12:46:5000,0000,002313 502,002213 800,002014 216,0015 212,0020,0000,0000,0000,000
30.10.2025 12:46:5000,0000,0000,00313 502,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 12:46:5000,0000,0000,00313 502,00213 800,0014 546,002015 212,00220,0000,0000,000
30.10.2025 12:46:5000,0000,0000,00313 502,00213 800,0014 546,002015 212,00220,0000,0000,000
30.10.2025 12:46:0700,0000,002313 502,002213 800,002014 206,0014 546,002015 212,00220,0000,0000,000
30.10.2025 12:46:0400,0000,002313 502,002213 800,002014 206,0015 212,0020,0000,0000,0000,000